余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02933536- 0.1%1932.3Ethereum
ZEC0.00352534+ 2.2%887.7Zcash
YOCHAT-DOGE
D0.00000042+ 7.7%257.6YoChat Token
DASH0.00051610+ 0.4%240.4DASH
LTC0.00078939+ 1.9%183.2Litecoin
ETC0.00012350+ 0.9%91EthereumClassic
TRX-BTC
0.00000413+ 0.8%24.1Tron Token
SHIB-USDTb
T0.00000609+ 4.3%21SHIBA INU
BIG-BTC
0.00660271- 0.5%13.4BIG
DOGE-BTC
0.00000138+ 2.3%7.8Dogecoin
XRP-BTC
0.00002065+ 1.1%4.7Ripple
BTC-USDTt
T67342.06+ 0.7%4Bitcoin
BTC-USDT
T67376.25+ 0.7%3.8Bitcoin
BTCT67631.19+ 1.9%3Bitcoin
ZEC-BTC
0.00351335+ 3%3Zcash
BCHABC0.00010772- 2.2%2.6BitcoinCashABC
ETH-BTC
0.02934863+ 0.5%2.3Ethereum
BTC-USDTb
T67250.01+ 0.4%1.9Bitcoin
ETH-USDT
T1983.5913435+ 1.7%1.9Ethereum
USDT-RUR
R84.72- 1.4%1.7USDT ERC20
BNB-BTC
0.00913875+ 2.6%1.6BNB BSC
BTC-RUR
R5681896.71- 1.6%1.2Bitcoin
ETH-USDC
1978.3513027+ 1.7%1.1Ethereum
DOGE-USDT
T0.09324038+ 3.3%0.6Dogecoin
BONUS-DOGE
D0.00116740+ 0.4%0.5BONUS
TON-BTC
0.00002010+ 3.1%0.5TON Coin
WBNB-BTC
0.00913948+ 2.8%0.4WBNB BEP20
DOGE-ETH
E0.00004710+ 1.7%0.4Dogecoin
ETH-RUR
R166869.66- 0.9%0.3Ethereum
USDTe-USDTt
T0.99860235+ 0.2%0.2USDT ERC20
ETH$2147.50+ 1.4%0.2Ethereum
DASH-BTC
0.00051250+ 2.1%0.2DASH
BTCR5653432.99- 2.4%0.2Bitcoin
ETHT1987.8832553+ 1.1%0.1Ethereum
DOGE0.00000138+ 0.8%0.1Dogecoin
USDTR84.52- 1.8%0.1USDT ERC20
YO-BTC
0.00621158- 0.1%0.1Yo Token ERC20
DOGE-WRUB
5.69678694- 0.8%0.1Dogecoin
WSHIB-SHIB
2.92143425+ 0.1%0.1Wrapped Shiba
FLOKIb-USDTb
T0.00003102- 0.1%0.1FLOKI BEP20
  • USD / RUR
  • Last: 78.29949999
  • 24High: 79.21500000
  • 24Low: 77.65000100
  • 24V: 1338.86 USD
买
78.29949999
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
78.29949999 0.00000023 0.00001800
78.29950000 1000.00000 78299.5000
78.32115000 1.50000000 117.481725
78.32599999 0.01414011 1.10753825
78.40000000 1.33261474 104.47699561
78.42759999 4.44524748 348.63009121
78.44333333 1.00596806 78.91148784
78.45000000 0.00301134 0.23623962
78.45011053 0.00282183 0.22137287
78.48000000 5.36394219 420.96218307
78.49000000 0.00320312 0.25141288
78.49988678 2.08028561 163.30218485
78.50000000 0.10881077 8.54164544
78.54700000 23.39468859 1837.58260467
78.54712702 1.12103735 88.05426312
78.55555555 1.00596806 79.02437981
78.57689282 4.04064308 317.50117822
78.60000000 0.10209448 8.02462612
78.64696728 3.16305882 248.76498352
78.64800000 2.05797568 161.85567128
78.66000000 0.20000000 15.7320000
78.66777777 1.00596806 79.13727178
78.70000000 0.11901493 9.36647499
78.77999999 1.00596806 79.25016375
78.78000000 1.00596806 79.25016376
78.79000000 4.31903249 340.29656988
78.79999900 8.39349093 661.40707689
78.80000000 12.21291561 962.37775006
78.83505000 0.00165376 0.13037425
78.86550000 0.00132974 0.10487060
78.89222222 1.00596806 79.36305573
78.89998900 3.74466542 295.45406044
78.89999900 14.39366278 1135.65997894
78.89999990 1.00000000 78.8999999
78.89999998 0.00485166 0.38279597
78.90000000 14.61093966 1152.80313917
78.92000000 2.20000000 173.624000
78.94999000 12.75775019 1007.22424992
78.94999990 1.00000000 78.9499999
78.96070944 1.32928299 104.96112793
78.96700000 0.00132802 0.10486975
78.97000000 1.08193092 85.44008475
78.97650000 2.20000000 173.748300
78.99950000 1000.00000 78999.5000
78.99999000 12.59452899 994.96766426
78.99999900 14.11940545 1115.43301643
78.99999990 1.00000000 78.9999999
79.00000000 144.82376288 11441.07726752
79.00444444 1.00596803 79.47594533
79.04835418 0.04066046 3.21414244
卖
77.65000101
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
77.65000101 0.50000000 38.8250005
77.65000100 5.91727183 459.47616351
77.64238901 5.33740421 414.40881397
77.62376238 4.72155123 366.50457074
77.61812609 2.01193612 156.16271144
77.60000100 14.19102489 1101.22354565
77.60000010 1.00000000 77.6000001
77.60000000 465.46914548 36120.40568924
77.55555555 1.00596805 78.01841098
77.55000100 13.9053513 1078.36000722
77.50010000 0.20000000 15.5000200
77.50000100 13.61679635 1055.30173074
77.50000000 1.27968716 99.1757549
77.45100000 11.33729585 878.08490087
77.44444444 1.00596806 77.90663753
77.40000100 12.88480561 997.28396709
77.40000000 0.10892043 8.43044128
77.35123001 1.00140024 77.45954029
77.35123000 3.00298403 232.28450839
77.35122000 2.00000000 154.702440
77.35100001 0.24318369 18.8105016
77.35100000 11.00330376 851.11654913
77.35000001 1.02846494 79.55176311
77.33333333 2.01193612 155.5897266
77.32100000 5.59662274 432.73646687
77.30000100 12.86211038 994.24114523
77.30000000 0.11193113 8.65227634
77.22222222 1.01197173 78.14670581
77.20000770 0.01184774 0.91464561
77.20000100 12.59440705 972.28823685
77.20000000 5.57306037 430.24026056
77.17931313 0.03828584 2.95487483
77.11111111 1.01197174 78.03426528
77.10000100 13.07055239 1007.73960233
77.10000000 103.202358 7956.9018018
77.06000000 0.30624464 23.59921195
77.02541244 1.15515954 88.9766400
77.01220000 3.00000000 231.036600
77.01000000 8.35745077 643.60728379
77.00001000 11.14282657 857.99775731
77.00000100 12.18477475 938.22766793
77.00000000 434.92620863 33489.31806451
76.90010000 0.35474308 27.27977832
76.90000100 12.60959577 969.67792732
76.90000000 0.00135827 0.10445096
76.88888888 1.01197171 77.80938035
76.80000100 12.70068835 975.41287798
76.80000000 0.00138996 0.10674892
76.75000000 1.00100000 76.8267500
76.71899913 0.03986945 3.05874429
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
10:52:38 BUY 78.29949999 0.49999977
10:46:20 BUY 77.65000101 0.00140000
10:46:20 BUY 77.65000101 0.00140000
10:46:12 SELL 77.65000101 0.00140000
10:46:10 SELL 77.65000101 0.00140000
10:46:09 SELL 77.65000101 0.00140000
09:46:00 SELL 77.65000101 0.11112580
06:11:41 SELL 77.6500010 0.00448410
06:11:41 SELL 77.6500010 0.04177718
05:12:03 SELL 77.6500010 0.55926442
05:12:03 SELL 77.6500010 0.11478361
05:12:03 SELL 77.6500010 0.13132481
05:12:03 SELL 77.6500010 0.40017595
05:12:03 SELL 77.6500010 0.30529146
05:12:03 SELL 77.6500010 0.16830754
05:12:03 SELL 77.6500010 0.13782336
05:12:03 SELL 77.6500010 0.28676513
05:12:03 SELL 77.6500010 0.51428524
05:12:03 SELL 77.6500010 0.59290788
05:12:03 SELL 77.6500010 1.24736932
05:12:02 SELL 77.6500010 2.23914293
05:12:02 SELL 77.6500010 0.40841477
05:12:02 SELL 77.6500010 0.72196899
05:12:02 SELL 77.6500010 0.51940424
03:39:37 SELL 77.6600000 3.77361685
03:38:34 SELL 77.6600000 0.16050154
03:38:31 SELL 77.6600000 0.54395501
03:36:28 SELL 77.6600000 0.53341119
03:35:13 SELL 77.6600000 0.11996000
03:31:43 SELL 77.6600000 0.00140766
03:29:27 SELL 77.6600000 0.10420478
03:28:57 SELL 77.6600000 0.25384778
03:28:49 SELL 77.6600000 0.10821089
03:27:58 SELL 77.6600000 0.10003250
03:26:05 SELL 77.6600000 0.11531547
03:25:28 SELL 77.6600000 0.22711615
03:25:15 SELL 77.66000001 0.10000000
03:24:52 SELL 77.66000001 0.10286846
03:22:07 SELL 77.66000001 0.13719406
03:21:00 SELL 77.66000001 0.10038227
03:20:53 BUY 78.32114999 0.50000000
03:20:52 BUY 77.66000001 0.00336094
03:20:30 SELL 77.66000001 0.14310833
03:19:47 SELL 77.66000001 0.11238139
03:19:18 SELL 77.66000001 0.50000000
03:19:00 SELL 77.66000001 0.39476954
03:18:26 SELL 77.66000001 0.50000000
03:17:21 SELL 77.6600000 0.28750809
03:17:10 SELL 77.66000001 0.15336416
03:16:21 SELL 77.66000001 0.50000000
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送